PRICE T ROWE GROUP I

CUSIP: 74144T10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,700 Value ($000) $909 Avg Close — Range —
Q2 2015
Shares 11,700 Value ($000) $909 Avg Close — Range —
Q2 2014
Shares 35,112 Value ($000) $2,964 Avg Close — Range —
Q1 2014
Shares 20,961 Value ($000) $1,726 Avg Close — Range —
Q4 2013
Shares 9,177 Value ($000) $769 Avg Close — Range —